AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,707,204 Value ($000) $138,464 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 3,196,785 Value ($000) $111,088 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 2,734,505 Value ($000) $105,989 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 2,316,414 Value ($000) $61,918 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 2,766,665 Value ($000) $77,356 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 558,500 Value ($000) $8,908 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 427,200 Value ($000) $5,370 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 381,796 Value ($000) $6,223 Avg Close $15.58 Range $13.10 - $18.23