AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,193 Value ($000) $8,672 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 194,205 Value ($000) $6,749 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 121,623 Value ($000) $4,714 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 60,177 Value ($000) $1,609 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 43,196 Value ($000) $1,208 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 76,030 Value ($000) $1,213 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 85,867 Value ($000) $1,079 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,193	$8,672	$34.31	$28.92 - $39.87
Q3 2025	194,205	$6,749	$37.71	$33.26 - $42.36
Q2 2025	121,623	$4,714	$30.76	$20.21 - $40.21
Q1 2025	60,177	$1,609	$29.58	$25.04 - $34.00
Q4 2024	43,196	$1,208	$22.04	$15.96 - $29.43
Q3 2024	76,030	$1,213	$12.79	$10.11 - $16.74
Q2 2024	85,867	$1,079	$14.67	$12.54 - $16.89