AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,945 Value ($000) $1,166 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 48,745 Value ($000) $1,694 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 48,205 Value ($000) $1,868 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 48,205 Value ($000) $1,289 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 29,285 Value ($000) $802 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,945	$1,166	$34.31	$28.92 - $39.87
Q3 2025	48,745	$1,694	$37.71	$33.26 - $42.36
Q2 2025	48,205	$1,868	$30.76	$20.21 - $40.21
Q1 2025	48,205	$1,289	$29.58	$25.04 - $34.00
Q4 2024	29,285	$802	$22.04	$15.96 - $29.43