AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,185 Value ($000) $15,657 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 840,163 Value ($000) $29,196 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 861,758 Value ($000) $33,402 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 99,827 Value ($000) $2,668 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 111,218 Value ($000) $3,110 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 60,216 Value ($000) $960 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 75,008 Value ($000) $943 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 40,405 Value ($000) $659 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,185	$15,657	$34.31	$28.92 - $39.87
Q3 2025	840,163	$29,196	$37.71	$33.26 - $42.36
Q2 2025	861,758	$33,402	$30.76	$20.21 - $40.21
Q1 2025	99,827	$2,668	$29.58	$25.04 - $34.00
Q4 2024	111,218	$3,110	$22.04	$15.96 - $29.43
Q3 2024	60,216	$960	$12.79	$10.11 - $16.74
Q2 2024	75,008	$943	$14.67	$12.54 - $16.89
Q1 2024	40,405	$659	$15.58	$13.10 - $18.23