AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $4 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 120 Value ($000) $4 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 76,139 Value ($000) $2,951 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 145 Value ($000) $4 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 782 Value ($000) $22 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 737 Value ($000) $12 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 675 Value ($000) $8 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 675 Value ($000) $10 Avg Close $15.58 Range $13.10 - $18.23