AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,371 Value ($000) $238 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 7,899 Value ($000) $274 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 240,305 Value ($000) $9,314 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 242,940 Value ($000) $6,494 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,371	$238	$34.31	$28.92 - $39.87
Q3 2025	7,899	$274	$37.71	$33.26 - $42.36
Q2 2025	240,305	$9,314	$30.76	$20.21 - $40.21
Q1 2025	242,940	$6,494	$29.58	$25.04 - $34.00