AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,375 Value ($000) $1,433 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 40,695 Value ($000) $1,414 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 52,925 Value ($000) $2,051 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 88,474 Value ($000) $2,365 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,375	$1,433	$34.31	$28.92 - $39.87
Q3 2025	40,695	$1,414	$37.71	$33.26 - $42.36
Q2 2025	52,925	$2,051	$30.76	$20.21 - $40.21
Q1 2025	88,474	$2,365	$29.58	$25.04 - $34.00