AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,949 Value ($000) $670 Avg Close $34.31 Range $28.92 - $39.87
Q2 2025
Shares 37,025 Value ($000) $1,435 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 41,829 Value ($000) $1,118 Avg Close $29.58 Range $25.04 - $34.00