AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,515 Value ($000) $10,515 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 199,921 Value ($000) $6,947 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 176,030 Value ($000) $6,823 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 72,967 Value ($000) $1,950 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,515	$10,515	$34.31	$28.92 - $39.87
Q3 2025	199,921	$6,947	$37.71	$33.26 - $42.36
Q2 2025	176,030	$6,823	$30.76	$20.21 - $40.21
Q1 2025	72,967	$1,950	$29.58	$25.04 - $34.00