AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,902 Value ($000) $1,677 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 46,605 Value ($000) $1,620 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 46,315 Value ($000) $1,795 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 19,374 Value ($000) $518 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 19,989 Value ($000) $559 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 21,134 Value ($000) $337 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,902	$1,677	$34.31	$28.92 - $39.87
Q3 2025	46,605	$1,620	$37.71	$33.26 - $42.36
Q2 2025	46,315	$1,795	$30.76	$20.21 - $40.21
Q1 2025	19,374	$518	$29.58	$25.04 - $34.00
Q4 2024	19,989	$559	$22.04	$15.96 - $29.43
Q3 2024	21,134	$337	$12.79	$10.11 - $16.74