AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,622,690 Value ($000) $322,057 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 6,745,848 Value ($000) $234,418 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 7,602,695 Value ($000) $294,680 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 3,874,439 Value ($000) $103,564 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 444,930 Value ($000) $12,440 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,622,690	$322,057	$34.31	$28.92 - $39.87
Q3 2025	6,745,848	$234,418	$37.71	$33.26 - $42.36
Q2 2025	7,602,695	$294,680	$30.76	$20.21 - $40.21
Q1 2025	3,874,439	$103,564	$29.58	$25.04 - $34.00
Q4 2024	444,930	$12,440	$22.04	$15.96 - $29.43