AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360,465 Value ($000) $50,813 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,734,300 Value ($000) $60,267 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 1,279,700 Value ($000) $49,601 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 76,800 Value ($000) $2,053 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360,465	$50,813	$34.31	$28.92 - $39.87
Q3 2025	1,734,300	$60,267	$37.71	$33.26 - $42.36
Q2 2025	1,279,700	$49,601	$30.76	$20.21 - $40.21
Q1 2025	76,800	$2,053	$29.58	$25.04 - $34.00