AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,851 Value ($000) $517 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 12,377 Value ($000) $430 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 16,667 Value ($000) $646 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 7,856 Value ($000) $210 Avg Close $29.58 Range $25.04 - $34.00

Q2 2024

Shares 17,075 Value ($000) $215 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,851	$517	$34.31	$28.92 - $39.87
Q3 2025	12,377	$430	$37.71	$33.26 - $42.36
Q2 2025	16,667	$646	$30.76	$20.21 - $40.21
Q1 2025	7,856	$210	$29.58	$25.04 - $34.00
Q2 2024	17,075	$215	$14.67	$12.54 - $16.89