AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,479 Value ($000) $317 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 8,479 Value ($000) $295 Avg Close $37.71 Range $33.26 - $42.36