AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145,907 Value ($000) $80,150 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 1,764,308 Value ($000) $61,310 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 84,696 Value ($000) $3,283 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 228,609 Value ($000) $6,111 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 23,715 Value ($000) $663 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 40,333 Value ($000) $643 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 40,636 Value ($000) $511 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 5,738,857 Value ($000) $93,543 Avg Close $15.58 Range $13.10 - $18.23