AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,680 Value ($000) $5,105 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 46,510 Value ($000) $1,616 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 65,915 Value ($000) $2,555 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 40,361 Value ($000) $1,079 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 61,681 Value ($000) $1,725 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 48,387 Value ($000) $772 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,680	$5,105	$34.31	$28.92 - $39.87
Q3 2025	46,510	$1,616	$37.71	$33.26 - $42.36
Q2 2025	65,915	$2,555	$30.76	$20.21 - $40.21
Q1 2025	40,361	$1,079	$29.58	$25.04 - $34.00
Q4 2024	61,681	$1,725	$22.04	$15.96 - $29.43
Q3 2024	48,387	$772	$12.79	$10.11 - $16.74