AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,253 Value ($000) $1,503 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 66,478 Value ($000) $2,310 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 66,478 Value ($000) $2,577 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 289,373 Value ($000) $77,349 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 256,863 Value ($000) $7,182 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,253	$1,503	$34.31	$28.92 - $39.87
Q3 2025	66,478	$2,310	$37.71	$33.26 - $42.36
Q2 2025	66,478	$2,577	$30.76	$20.21 - $40.21
Q1 2025	289,373	$77,349	$29.58	$25.04 - $34.00
Q4 2024	256,863	$7,182	$22.04	$15.96 - $29.43