AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 396 Value ($000) $0 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 167 Value ($000) $0 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 176 Value ($000) $0 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 109 Value ($000) $0 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 107 Value ($000) $0 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 108 Value ($000) $0 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	396	$0	$37.71	$33.26 - $42.36
Q2 2025	167	$0	$30.76	$20.21 - $40.21
Q1 2025	176	$0	$29.58	$25.04 - $34.00
Q4 2024	109	$0	$22.04	$15.96 - $29.43
Q3 2024	107	$0	$12.79	$10.11 - $16.74
Q2 2024	108	$0	$14.67	$12.54 - $16.89