AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093,386 Value ($000) $78,188 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 2,031,472 Value ($000) $70,594 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 3,121,218 Value ($000) $120,978 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 3,443,664 Value ($000) $92,049 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 1,341,843 Value ($000) $37,518 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093,386	$78,188	$34.31	$28.92 - $39.87
Q3 2025	2,031,472	$70,594	$37.71	$33.26 - $42.36
Q2 2025	3,121,218	$120,978	$30.76	$20.21 - $40.21
Q1 2025	3,443,664	$92,049	$29.58	$25.04 - $34.00
Q4 2024	1,341,843	$37,518	$22.04	$15.96 - $29.43