AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,895,732 Value ($000) $70,806 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 3,991,563 Value ($000) $138,707 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 2,533,612 Value ($000) $98,203 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 735,442 Value ($000) $19,658 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,895,732	$70,806	$34.31	$28.92 - $39.87
Q3 2025	3,991,563	$138,707	$37.71	$33.26 - $42.36
Q2 2025	2,533,612	$98,203	$30.76	$20.21 - $40.21
Q1 2025	735,442	$19,658	$29.58	$25.04 - $34.00