AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,093 Value ($000) $28,389 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 762,224 Value ($000) $26,487 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 747,218 Value ($000) $28,962 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 316,516 Value ($000) $8,460 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 280,196 Value ($000) $7,834 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 282,015 Value ($000) $4,498 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 601,848 Value ($000) $7,565 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,093	$28,389	$34.31	$28.92 - $39.87
Q3 2025	762,224	$26,487	$37.71	$33.26 - $42.36
Q2 2025	747,218	$28,962	$30.76	$20.21 - $40.21
Q1 2025	316,516	$8,460	$29.58	$25.04 - $34.00
Q4 2024	280,196	$7,834	$22.04	$15.96 - $29.43
Q3 2024	282,015	$4,498	$12.79	$10.11 - $16.74
Q2 2024	601,848	$7,565	$14.67	$12.54 - $16.89