AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,754 Value ($000) $33,755 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,470,284 Value ($000) $51,092 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 658,317 Value ($000) $25,516 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 156,932 Value ($000) $4,195 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 959,212 Value ($000) $26,820 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 399,895 Value ($000) $6,378 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 621,465 Value ($000) $7,812 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 1,539,150 Value ($000) $25,088 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,754	$33,755	$34.31	$28.92 - $39.87
Q3 2025	1,470,284	$51,092	$37.71	$33.26 - $42.36
Q2 2025	658,317	$25,516	$30.76	$20.21 - $40.21
Q1 2025	156,932	$4,195	$29.58	$25.04 - $34.00
Q4 2024	959,212	$26,820	$22.04	$15.96 - $29.43
Q3 2024	399,895	$6,378	$12.79	$10.11 - $16.74
Q2 2024	621,465	$7,812	$14.67	$12.54 - $16.89
Q1 2024	1,539,150	$25,088	$15.58	$13.10 - $18.23