AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,802 Value ($000) $8,469 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 270,948 Value ($000) $9,413 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 270,948 Value ($000) $10,497 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 240,438 Value ($000) $6,422 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 155,280 Value ($000) $4,342 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,802	$8,469	$34.31	$28.92 - $39.87
Q3 2025	270,948	$9,413	$37.71	$33.26 - $42.36
Q2 2025	270,948	$10,497	$30.76	$20.21 - $40.21
Q1 2025	240,438	$6,422	$29.58	$25.04 - $34.00
Q4 2024	155,280	$4,342	$22.04	$15.96 - $29.43