AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,836 Value ($000) $10 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 5,562 Value ($000) $0 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 6,793 Value ($000) $0 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 1,418,001 Value ($000) $38 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 9,620 Value ($000) $0 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,836	$10	$34.31	$28.92 - $39.87
Q3 2025	5,562	$0	$37.71	$33.26 - $42.36
Q2 2025	6,793	$0	$30.76	$20.21 - $40.21
Q1 2025	1,418,001	$38	$29.58	$25.04 - $34.00
Q4 2024	9,620	$0	$22.04	$15.96 - $29.43