AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,587 Value ($000) $7,380 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,896,854 Value ($000) $64,721 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 1,099,377 Value ($000) $41,985 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 79,406 Value ($000) $1,951 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 98,566 Value ($000) $3,009 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 130,256 Value ($000) $2,390 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,587	$7,380	$34.31	$28.92 - $39.87
Q3 2025	1,896,854	$64,721	$37.71	$33.26 - $42.36
Q2 2025	1,099,377	$41,985	$30.76	$20.21 - $40.21
Q1 2025	79,406	$1,951	$29.58	$25.04 - $34.00
Q4 2024	98,566	$3,009	$22.04	$15.96 - $29.43
Q3 2024	130,256	$2,390	$12.79	$10.11 - $16.74