AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,315 Value ($000) $1,842 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 50,271 Value ($000) $1,747 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 50,440 Value ($000) $1,955 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 50,841 Value ($000) $1,359 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 50,353 Value ($000) $1,408 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 102,186 Value ($000) $1,630 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,315	$1,842	$34.31	$28.92 - $39.87
Q3 2025	50,271	$1,747	$37.71	$33.26 - $42.36
Q2 2025	50,440	$1,955	$30.76	$20.21 - $40.21
Q1 2025	50,841	$1,359	$29.58	$25.04 - $34.00
Q4 2024	50,353	$1,408	$22.04	$15.96 - $29.43
Q3 2024	102,186	$1,630	$12.79	$10.11 - $16.74