AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,092 Value ($000) $4,373 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 130,933 Value ($000) $4,550 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 27,324 Value ($000) $1,059 Avg Close $30.76 Range $20.21 - $40.21

Q4 2024

Shares 9,836 Value ($000) $275 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,092	$4,373	$34.31	$28.92 - $39.87
Q3 2025	130,933	$4,550	$37.71	$33.26 - $42.36
Q2 2025	27,324	$1,059	$30.76	$20.21 - $40.21
Q4 2024	9,836	$275	$22.04	$15.96 - $29.43