AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,366 Value ($000) $1 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 34,882 Value ($000) $1 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 41,216 Value ($000) $2 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 9,196 Value ($000) $0 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 40,703 Value ($000) $1 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 131,468 Value ($000) $2 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,366	$1	$34.31	$28.92 - $39.87
Q3 2025	34,882	$1	$37.71	$33.26 - $42.36
Q2 2025	41,216	$2	$30.76	$20.21 - $40.21
Q1 2025	9,196	$0	$29.58	$25.04 - $34.00
Q4 2024	40,703	$1	$22.04	$15.96 - $29.43
Q3 2024	131,468	$2	$12.79	$10.11 - $16.74