AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,651 Value ($000) $248 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 6,661 Value ($000) $231 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 6,651 Value ($000) $258 Avg Close $30.76 Range $20.21 - $40.21

Q4 2024

Shares 8,376 Value ($000) $234 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,651	$248	$34.31	$28.92 - $39.87
Q3 2025	6,661	$231	$37.71	$33.26 - $42.36
Q2 2025	6,651	$258	$30.76	$20.21 - $40.21
Q4 2024	8,376	$234	$22.04	$15.96 - $29.43