AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,168 Value ($000) $11,734 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 344,080 Value ($000) $11,957 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 364,156 Value ($000) $14,115 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 227,375 Value ($000) $6,078 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 155,363 Value ($000) $4,344 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 203,144 Value ($000) $3,240 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 251,711 Value ($000) $3,164 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,168	$11,734	$34.31	$28.92 - $39.87
Q3 2025	344,080	$11,957	$37.71	$33.26 - $42.36
Q2 2025	364,156	$14,115	$30.76	$20.21 - $40.21
Q1 2025	227,375	$6,078	$29.58	$25.04 - $34.00
Q4 2024	155,363	$4,344	$22.04	$15.96 - $29.43
Q3 2024	203,144	$3,240	$12.79	$10.11 - $16.74
Q2 2024	251,711	$3,164	$14.67	$12.54 - $16.89