AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,057 Value ($000) $2,505 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 24,565 Value ($000) $854 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 22,963 Value ($000) $890 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 16,882 Value ($000) $451 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 13,304 Value ($000) $372 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 13,275 Value ($000) $212 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,057	$2,505	$34.31	$28.92 - $39.87
Q3 2025	24,565	$854	$37.71	$33.26 - $42.36
Q2 2025	22,963	$890	$30.76	$20.21 - $40.21
Q1 2025	16,882	$451	$29.58	$25.04 - $34.00
Q4 2024	13,304	$372	$22.04	$15.96 - $29.43
Q3 2024	13,275	$212	$12.79	$10.11 - $16.74