AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,027 Value ($000) $860 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 12,810 Value ($000) $445 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 15,410 Value ($000) $597 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 15,740 Value ($000) $421 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 15,240 Value ($000) $0 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,027	$860	$34.31	$28.92 - $39.87
Q3 2025	12,810	$445	$37.71	$33.26 - $42.36
Q2 2025	15,410	$597	$30.76	$20.21 - $40.21
Q1 2025	15,740	$421	$29.58	$25.04 - $34.00
Q4 2024	15,240	$0	$22.04	$15.96 - $29.43