AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,755 Value ($000) $1,672 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 827,930 Value ($000) $28,771 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 645,170 Value ($000) $25,007 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 31,250 Value ($000) $835 Avg Close $29.58 Range $25.04 - $34.00

Q3 2024

Shares 19,411 Value ($000) $310 Avg Close $12.79 Range $10.11 - $16.74

Q1 2024

Shares 1,559,694 Value ($000) $25,423 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,755	$1,672	$34.31	$28.92 - $39.87
Q3 2025	827,930	$28,771	$37.71	$33.26 - $42.36
Q2 2025	645,170	$25,007	$30.76	$20.21 - $40.21
Q1 2025	31,250	$835	$29.58	$25.04 - $34.00
Q3 2024	19,411	$310	$12.79	$10.11 - $16.74
Q1 2024	1,559,694	$25,423	$15.58	$13.10 - $18.23