AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,756 Value ($000) $999 Avg Close $37.71 Range $33.26 - $42.36

Q4 2024

Shares 47,726 Value ($000) $1,334 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 23,911 Value ($000) $381 Avg Close $12.79 Range $10.11 - $16.74

Q1 2024

Shares 48,492 Value ($000) $790 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,756	$999	$37.71	$33.26 - $42.36
Q4 2024	47,726	$1,334	$22.04	$15.96 - $29.43
Q3 2024	23,911	$381	$12.79	$10.11 - $16.74
Q1 2024	48,492	$790	$15.58	$13.10 - $18.23