AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,538 Value ($000) $2,000 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 133,162 Value ($000) $4,627 Avg Close $37.71 Range $33.26 - $42.36