AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,915 Value ($000) $1 Avg Close $34.31 Range $28.92 - $39.87

Q2 2025

Shares 177,833 Value ($000) $7 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 53,954 Value ($000) $1 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 69,712 Value ($000) $2 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 74,161 Value ($000) $1 Avg Close $12.79 Range $10.11 - $16.74

Q1 2024

Shares 65,611 Value ($000) $1 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,915	$1	$34.31	$28.92 - $39.87
Q2 2025	177,833	$7	$30.76	$20.21 - $40.21
Q1 2025	53,954	$1	$29.58	$25.04 - $34.00
Q4 2024	69,712	$2	$22.04	$15.96 - $29.43
Q3 2024	74,161	$1	$12.79	$10.11 - $16.74
Q1 2024	65,611	$1	$15.58	$13.10 - $18.23