AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,037 Value ($000) $487 Avg Close $34.31 Range $28.92 - $39.87

Q2 2025

Shares 7,474 Value ($000) $0 Avg Close $30.76 Range $20.21 - $40.21

Q4 2024

Shares 3,248 Value ($000) $0 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 2,130 Value ($000) $0 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 2,972 Value ($000) $0 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,037	$487	$34.31	$28.92 - $39.87
Q2 2025	7,474	$0	$30.76	$20.21 - $40.21
Q4 2024	3,248	$0	$22.04	$15.96 - $29.43
Q3 2024	2,130	$0	$12.79	$10.11 - $16.74
Q2 2024	2,972	$0	$14.67	$12.54 - $16.89