AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,715 Value ($000) $31,812 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 977,309 Value ($000) $33,961 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 915,306 Value ($000) $35,477 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 735,492 Value ($000) $19,660 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 681,290 Value ($000) $19,049 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 701,877 Value ($000) $11,195 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,715	$31,812	$34.31	$28.92 - $39.87
Q3 2025	977,309	$33,961	$37.71	$33.26 - $42.36
Q2 2025	915,306	$35,477	$30.76	$20.21 - $40.21
Q1 2025	735,492	$19,660	$29.58	$25.04 - $34.00
Q4 2024	681,290	$19,049	$22.04	$15.96 - $29.43
Q3 2024	701,877	$11,195	$12.79	$10.11 - $16.74