AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 84,023 Value ($000) $2,873 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 91,471 Value ($000) $3,545 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 111,639 Value ($000) $2,984 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 213,418 Value ($000) $5,967 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	84,023	$2,873	$37.71	$33.26 - $42.36
Q2 2025	91,471	$3,545	$30.76	$20.21 - $40.21
Q1 2025	111,639	$2,984	$29.58	$25.04 - $34.00
Q4 2024	213,418	$5,967	$22.04	$15.96 - $29.43