AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232,760 Value ($000) $8,088 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 386,867 Value ($000) $14,995 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 217,882 Value ($000) $5,824 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 11,730 Value ($000) $328 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232,760	$8,088	$37.71	$33.26 - $42.36
Q2 2025	386,867	$14,995	$30.76	$20.21 - $40.21
Q1 2025	217,882	$5,824	$29.58	$25.04 - $34.00
Q4 2024	11,730	$328	$22.04	$15.96 - $29.43