AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,441 Value ($000) $91 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 2,487 Value ($000) $86 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 2,485 Value ($000) $96 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 1,131 Value ($000) $30 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 1,022 Value ($000) $29 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 1,019 Value ($000) $16 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 2,169 Value ($000) $27 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,441	$91	$34.31	$28.92 - $39.87
Q3 2025	2,487	$86	$37.71	$33.26 - $42.36
Q2 2025	2,485	$96	$30.76	$20.21 - $40.21
Q1 2025	1,131	$30	$29.58	$25.04 - $34.00
Q4 2024	1,022	$29	$22.04	$15.96 - $29.43
Q3 2024	1,019	$16	$12.79	$10.11 - $16.74
Q2 2024	2,169	$27	$14.67	$12.54 - $16.89