AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $11 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 330 Value ($000) $11 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 1,436 Value ($000) $56 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 5,998 Value ($000) $160 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 9,998 Value ($000) $280 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 9,870 Value ($000) $157 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 27,299 Value ($000) $343 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 1,342 Value ($000) $22 Avg Close $15.58 Range $13.10 - $18.23