AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,603 Value ($000) $721 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 21,480 Value ($000) $574 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 24,817 Value ($000) $694 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 18,373 Value ($000) $293 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,603	$721	$30.76	$20.21 - $40.21
Q1 2025	21,480	$574	$29.58	$25.04 - $34.00
Q4 2024	24,817	$694	$22.04	$15.96 - $29.43
Q3 2024	18,373	$293	$12.79	$10.11 - $16.74