AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,288 Value ($000) $36,539 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 512,401 Value ($000) $17,806 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 55,600 Value ($000) $2,155 Avg Close $30.76 Range $20.21 - $40.21

Q1 2024

Shares 350,000 Value ($000) $5,705 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,288	$36,539	$34.31	$28.92 - $39.87
Q3 2025	512,401	$17,806	$37.71	$33.26 - $42.36
Q2 2025	55,600	$2,155	$30.76	$20.21 - $40.21
Q1 2024	350,000	$5,705	$15.58	$13.10 - $18.23