AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,408 Value ($000) $3,190 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 71,870 Value ($000) $2,497 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 58,104 Value ($000) $2,252 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 24,266 Value ($000) $649 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,408	$3,190	$34.31	$28.92 - $39.87
Q3 2025	71,870	$2,497	$37.71	$33.26 - $42.36
Q2 2025	58,104	$2,252	$30.76	$20.21 - $40.21
Q1 2025	24,266	$649	$29.58	$25.04 - $34.00