AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,232 Value ($000) $11,288 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 678,115 Value ($000) $23,564 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 228,845 Value ($000) $8,870 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 261,754 Value ($000) $6,997 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 275,127 Value ($000) $7,693 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 31,541 Value ($000) $503 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,232	$11,288	$34.31	$28.92 - $39.87
Q3 2025	678,115	$23,564	$37.71	$33.26 - $42.36
Q2 2025	228,845	$8,870	$30.76	$20.21 - $40.21
Q1 2025	261,754	$6,997	$29.58	$25.04 - $34.00
Q4 2024	275,127	$7,693	$22.04	$15.96 - $29.43
Q3 2024	31,541	$503	$12.79	$10.11 - $16.74