AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $21 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 181 Value ($000) $6 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 76 Value ($000) $3 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 65 Value ($000) $2 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 17 Value ($000) $1 Avg Close $22.04 Range $15.96 - $29.43