AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,746 Value ($000) $27,630 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,277,624 Value ($000) $44,397 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 2,017,660 Value ($000) $78,205 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 1,092,448 Value ($000) $29,201 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 666,690 Value ($000) $18,641 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,746	$27,630	$34.31	$28.92 - $39.87
Q3 2025	1,277,624	$44,397	$37.71	$33.26 - $42.36
Q2 2025	2,017,660	$78,205	$30.76	$20.21 - $40.21
Q1 2025	1,092,448	$29,201	$29.58	$25.04 - $34.00
Q4 2024	666,690	$18,641	$22.04	$15.96 - $29.43