AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,983 Value ($000) $2,689 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 94,257 Value ($000) $3,275 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 193,531 Value ($000) $7,501 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 143,509 Value ($000) $3,836 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 74,289 Value ($000) $2,077 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 106,481 Value ($000) $1,698 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,983	$2,689	$34.31	$28.92 - $39.87
Q3 2025	94,257	$3,275	$37.71	$33.26 - $42.36
Q2 2025	193,531	$7,501	$30.76	$20.21 - $40.21
Q1 2025	143,509	$3,836	$29.58	$25.04 - $34.00
Q4 2024	74,289	$2,077	$22.04	$15.96 - $29.43
Q3 2024	106,481	$1,698	$12.79	$10.11 - $16.74