AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,525 Value ($000) $2,074 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 34,387 Value ($000) $1,195 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 17,461 Value ($000) $677 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 3,485 Value ($000) $93 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,525	$2,074	$34.31	$28.92 - $39.87
Q3 2025	34,387	$1,195	$37.71	$33.26 - $42.36
Q2 2025	17,461	$677	$30.76	$20.21 - $40.21
Q1 2025	3,485	$93	$29.58	$25.04 - $34.00